Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 16:10:471347 900,001297 990,001208 000,00808 013,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:10:47877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:10:47877 870,00847 900,00797 990,00708 000,00308 103,008 218,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:10:051347 900,001297 990,001208 000,00808 008,00308 103,008 218,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:10:051347 900,001297 990,001208 000,00808 008,00308 103,008 218,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:10:031347 900,001297 990,001208 000,00808 008,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:10:03877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:10:03877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:10:03877 870,00847 900,00797 990,00708 000,00308 103,008 216,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:09:201347 900,001297 990,001208 000,00808 006,00308 103,008 216,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:09:201347 900,001297 990,001208 000,00808 006,00308 103,008 216,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:09:171347 900,001297 990,001208 000,00808 006,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:09:17877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:09:17877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:09:17877 870,00847 900,00797 990,00708 000,00308 103,008 225,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:08:361347 900,001297 990,001208 000,00808 015,00308 103,008 225,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:08:331347 900,001297 990,001208 000,00808 015,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:08:32877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:08:32877 870,00847 900,00797 990,00708 000,00308 103,008 240,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:07:511347 900,001297 990,001208 000,00808 030,00308 103,008 240,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:07:481347 900,001297 990,001208 000,00808 030,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:07:48877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:07:47877 870,00847 900,00797 990,00708 000,00308 103,008 247,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:07:051347 900,001297 990,001208 000,00808 037,00308 103,008 247,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:07:021347 900,001297 990,001208 000,00808 037,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:07:01877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:07:01877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:07:01877 870,00847 900,00797 990,00708 000,00308 103,008 246,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:06:191347 900,001297 990,001208 000,00808 036,00308 103,008 246,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:06:191347 900,001297 990,001208 000,00808 036,00308 103,008 246,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:06:171347 900,001297 990,001208 000,00808 036,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:06:17877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:06:17877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:06:17877 870,00847 900,00797 990,00708 000,00308 103,008 250,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:05:551347 900,001297 990,001208 000,00808 040,00308 103,008 250,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:05:341317 950,001297 990,001208 000,00808 040,00308 103,008 250,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:05:321317 950,001297 990,001208 000,00808 040,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:05:32867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:05:32867 900,00817 950,00797 990,00708 000,00308 103,008 257,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:04:501317 950,001297 990,001208 000,00808 047,00308 103,008 257,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:04:471317 950,001297 990,001208 000,00808 047,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:04:47867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:04:47867 900,00817 950,00797 990,00708 000,00308 103,008 260,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:04:051317 950,001297 990,001208 000,00808 050,00308 103,008 260,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:04:021317 950,001297 990,001208 000,00808 050,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:04:02867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:04:02867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:04:02867 900,00817 950,00797 990,00708 000,00308 103,008 252,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:03:201317 950,001297 990,001208 000,00808 042,00308 103,008 252,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:03:201317 950,001297 990,001208 000,00808 042,00308 103,008 252,00508 490,00528 590,00548 900,00648 989,0066